24H 最高$0.99964
24H 最低$0.99891
今日开盘$0.99951
24H 成交量$1.50亿
流通市值$32.61亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
AXTIBAXTIB
|
$42.5 | $42.99 | $37.83 | $85.71万 | — | -0.68% |
| 46 |
ONDOOndo
|
$0.3688 | $0.3841 | $0.3563 | $978.77万 | $17.59亿 | -0.62% |
| 435 |
NOMNomina
|
$0.001425 | $0.001456 | $0.001395 | $28.37万 | $407.91万 | 0.00% |
| 675 |
HIVEHIVE
|
$0.0428 | $0.0436 | $0.042 | $5.26万 | $1,802.03万 | -0.47% |
| 279 |
HYPERHyperlane
|
$0.0477 | $0.0506 | $0.0468 | $55.55万 | $854.58万 | -4.41% |
| 4 |
ZEC大零币
|
$988.39 | $1,199.82 | $961.07 | $2.82亿 | $167.61亿 | -13.17% |
| 298 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 458 |
DELLBDELLB
|
$358.74 | $362.25 | $321.91 | $26.54万 | — | 2.59% |
| 489 |
SKLSKALE
|
$0.00354 | $0.00368 | $0.00348 | $23.09万 | $1,951.30万 | -1.94% |
| 506 |
ANKRAnkr
|
$0.0036 | $0.00381 | $0.00357 | $21.43万 | $3,663.19万 | -4.26% |
| 215 |
BANKLorenzo Protocol
|
$0.0222 | $0.0236 | $0.0219 | $80.59万 | $956.54万 | -1.77% |
| 199 |
BERABerachain
|
$0.1062 | $0.1075 | $0.1001 | $89.47万 | $1,099.42万 | 2.81% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.97 | $140.92 | $127.49 | $912.63万 | $4,034.79万 | 4.45% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.09万 | $4.95亿 | -0.01% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 607 |
XECeCash
|
$0.00000556 | $0.00000572 | $0.00000548 | $12.56万 | $1.11亿 | -1.59% |
| 63 |
ZROLayerZero
|
$1.575 | $1.60 | $1.45 | $617.83万 | $1.61亿 | 4.10% |
| 572 |
1MBABYDOGEBaby Doge Coin
|
$0.0002936 | $0.0003012 | $0.0002899 | $15.84万 | $4,475.09万 | -0.78% |
| 549 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |