24H 最高$383.19
24H 最低$330.96
今日开盘$365.76
24H 成交量$30.26万
流通市值—
24H 涨跌额(-$31.43)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
AXTIBAXTIB
|
$39.48 | $45.91 | $38.95 | $81.49万 | — | -13.17% |
| 45 |
ONDOOndo
|
$0.3416 | $0.356 | $0.3309 | $1,016.51万 | $16.91亿 | -2.82% |
| 322 |
NOMNomina
|
$0.001393 | $0.00141 | $0.001321 | $36.43万 | $391.98万 | 1.46% |
| 567 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.0417 | $10.64万 | $1,797.88万 | 0.94% |
| 482 |
HYPERHyperlane
|
$0.0463 | $0.0471 | $0.0443 | $16.89万 | $799.12万 | 0.87% |
| 5 |
ZEC大零币
|
$947.74 | $992.98 | $880.50 | $2.40亿 | $155.13亿 | -2.06% |
| 548 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 366 |
DELLBDELLB
|
$334.33 | $383.19 | $330.96 | $30.26万 | — | -8.59% |
| 406 |
SKLSKALE
|
$0.00337 | $0.00346 | $0.00329 | $25.05万 | $1,883.14万 | -1.75% |
| 493 |
ANKRAnkr
|
$0.00345 | $0.00352 | $0.00335 | $16.20万 | $3,425.06万 | 0.00% |
| 257 |
BANKLorenzo Protocol
|
$0.0221 | $0.0222 | $0.0209 | $51.30万 | $915.90万 | 1.84% |
| 107 |
BERABerachain
|
$0.1058 | $0.1082 | $0.0969 | $243.71万 | $1,051.88万 | 7.09% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.08 | $142.91 | $129.34 | $539.22万 | $4,034.79万 | -6.27% |
| 605 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $6.12万 | $4.95亿 | -0.01% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 464 |
XECeCash
|
$0.00000555 | $0.00000571 | $0.00000542 | $18.77万 | $1.12亿 | -0.89% |
| 55 |
ZROLayerZero
|
$1.592 | $1.64 | $1.49 | $801.73万 | $1.67亿 | 3.04% |
| 384 |
1MBABYDOGEBaby Doge Coin
|
$0.0002774 | $0.0002868 | $0.000271 | $28.00万 | $4,344.51万 | -2.77% |
| 476 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |