24H 最高$30.77
24H 最低$29.73
今日开盘$30.02
24H 成交量$1.78万
流通市值—
24H 涨跌额($0.39)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
AXTIBAXTIB
|
$37.71 | $48.44 | $36.78 | $105.08万 | — | -17.59% |
| 47 |
ONDOOndo
|
$0.3716 | $0.4164 | $0.3603 | $1,358.75万 | $18.15亿 | -8.36% |
| 353 |
NOMNomina
|
$0.001426 | $0.001546 | $0.001363 | $45.67万 | $406.71万 | -4.93% |
| 674 |
HIVEHive
|
$0.0438 | $0.0465 | $0.0425 | $7.05万 | $1,837.30万 | -3.74% |
| 476 |
HYPERHyperlane
|
$0.057 | $0.0614 | $0.0553 | $28.30万 | $985.14万 | -5.16% |
| 6 |
ZEC大零币
|
$1240.73 | $1,335.22 | $1,213.33 | $2.05亿 | $203.97亿 | -3.72% |
| 328 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 337 |
DELLBDELLB
|
$324.39 | $374.52 | $318.23 | $48.82万 | — | -11.90% |
| 550 |
SKLSKALE
|
$0.00376 | $0.00402 | $0.00361 | $20.72万 | $2,038.34万 | -4.81% |
| 551 |
ANKRAnkr
|
$0.00389 | $0.00401 | $0.00365 | $20.56万 | $3,722.01万 | -1.27% |
| 278 |
BANKLorenzo Protocol
|
$0.0242 | $0.0254 | $0.0236 | $63.45万 | $1,019.20万 | -2.42% |
| 212 |
BERABerachain
|
$0.1156 | $0.1303 | $0.112 | $93.70万 | $1,236.16万 | -8.83% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.3 | $144.92 | $122.74 | $1,424.58万 | $4,034.79万 | -10.72% |
| 175 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9994 | $128.03万 | $4.95亿 | -0.02% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 362 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 539 |
XECeCash
|
$0.00000591 | $0.00000635 | $0.0000057 | $21.54万 | $1.17亿 | -4.52% |
| 59 |
ZROLayerZero
|
$1.644 | $1.86 | $1.59 | $810.16万 | $1.80亿 | -7.22% |
| 396 |
1MBABYDOGEBaby Doge Coin
|
$0.0003114 | $0.0003255 | $0.000299 | $38.53万 | $4,670.93万 | -1.95% |
| 581 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
1000CAT _比特币行情
LayerZero _币种排行
Chainlink _加密货币行情
Huma Finance _加密货币行情
Huma Finance _以太坊ETH价格
FOGO _BTC行情
Tezos _BTC行情
Bubblemaps _以太坊ETH价格
Huma Finance _比特币
Huma Finance _BTC行情
牛来 _以太坊ETH价格
TQQQB _数字货币市值
Sui _比特币行情
DRAMB _BTC行情
PancakeSwap _数字货币市值
Initia _币种排行
Aave _数字货币市值
Official Trump _BTC行情
Raydium _数字货币市值
Ether.fi _比特币行情
USD1 _币种排行
BFUSD _加密货币行情
Tezos _比特币行情
波场 _BTC行情
Ondo _比特币行情
Bittensor _数字货币市值
Aerodrome _比特币行情
Aster _加密货币行情
TQQQB _加密货币行情
艾达币 _加密货币行情
Pepe _比特币行情
应用链 _币种排行
PancakeSwap _以太坊ETH价格
Sui _比特币行情
KORUB _BTC行情
Bittensor _币种排行
Gram _BTC行情
KORUB _BTC行情
Caldera _加密货币行情
Tezos _BTC行情