24H 最高$0.000737
24H 最低$0.000681
今日开盘$0.00072
24H 成交量$11.10万
流通市值$3,818.52万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
AXTIBAXTIB
|
$38.83 | $48.44 | $36.78 | $105.22万 | — | -15.73% |
| 47 |
ONDOOndo
|
$0.3731 | $0.4164 | $0.3603 | $1,359.92万 | $18.15亿 | -8.17% |
| 352 |
NOMNomina
|
$0.001432 | $0.001546 | $0.001363 | $45.99万 | $406.71万 | -4.91% |
| 674 |
HIVEHive
|
$0.0438 | $0.0465 | $0.0425 | $7.02万 | $1,837.30万 | -3.74% |
| 477 |
HYPERHyperlane
|
$0.0571 | $0.0614 | $0.0553 | $28.36万 | $985.14万 | -4.99% |
| 5 |
ZEC大零币
|
$1261.83 | $1,335.22 | $1,213.33 | $2.07亿 | $203.97亿 | -1.64% |
| 327 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 337 |
DELLBDELLB
|
$330.07 | $374.52 | $318.23 | $48.92万 | — | -10.52% |
| 547 |
SKLSKALE
|
$0.00377 | $0.00402 | $0.00361 | $20.78万 | $2,038.34万 | -4.56% |
| 551 |
ANKRAnkr
|
$0.00389 | $0.00401 | $0.00365 | $20.42万 | $3,722.01万 | -1.27% |
| 275 |
BANKLorenzo Protocol
|
$0.0243 | $0.0254 | $0.0236 | $64.10万 | $1,019.20万 | -2.02% |
| 211 |
BERABerachain
|
$0.1161 | $0.1303 | $0.112 | $94.66万 | $1,236.16万 | -8.08% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.95 | $144.92 | $122.74 | $1,399.24万 | $4,034.79万 | -9.84% |
| 175 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9994 | $128.01万 | $4.95亿 | -0.02% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 365 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 540 |
XECeCash
|
$0.00000594 | $0.00000635 | $0.0000057 | $21.43万 | $1.17亿 | -4.04% |
| 59 |
ZROLayerZero
|
$1.655 | $1.86 | $1.59 | $819.22万 | $1.80亿 | -6.81% |
| 388 |
1MBABYDOGEBaby Doge Coin
|
$0.0003118 | $0.0003255 | $0.000299 | $38.93万 | $4,670.93万 | -1.80% |
| 580 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Raydium _加密货币行情
Polkadot _比特币行情
1000CAT _比特币
以太坊 _币种排行
Bittensor _比特币
Arbitrum _BTC行情
MarsCoin _BTC行情
Injective _比特币行情
波场 _以太坊ETH价格
Zama _以太坊ETH价格
Filecoin _币种排行
Injective _数字货币市值
大零币 _比特币
Injective _币种排行
DRAMB _比特币
恒星币 _BTC行情
Huma Finance _以太坊ETH价格
达世币 _币种排行
BFUSD _数字货币市值
Pump.fun _以太坊ETH价格
Bubblemaps _数字货币市值
Solana _比特币
LayerZero _以太坊ETH价格
Aptos _比特币行情
Arbitrum _比特币
Aster _数字货币市值
Aave _数字货币市值
Pump.fun _比特币行情
Gram _比特币
Caldera _币种排行
MarsCoin _加密货币行情
LayerZero _加密货币行情
牛来 _数字货币市值
FOGO _比特币
Near Protocol _币种排行
QQQB _币种排行
Tether Gold _比特币
Sui _币种排行
Ondo _以太坊ETH价格
INTWB _比特币