24H 最高$129.55
24H 最低$109.20
今日开盘$129.53
24H 成交量$523.79万
流通市值—
24H 涨跌额(-$16.68)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
AXTIBAXTIB
|
$40.62 | $44.96 | $38.95 | $43.97万 | — | -9.41% |
| 49 |
ONDOOndo
|
$0.3341 | $0.3548 | $0.325 | $1,019.90万 | $16.61亿 | -3.36% |
| 324 |
NOMNomina
|
$0.001368 | $0.00141 | $0.001321 | $39.55万 | $402.75万 | 0.81% |
| 539 |
HIVEHIVE
|
$0.0421 | $0.0436 | $0.0414 | $13.22万 | $1,831.26万 | -1.17% |
| 433 |
HYPERHyperlane
|
$0.0455 | $0.0471 | $0.0443 | $23.06万 | $805.99万 | -0.22% |
| 5 |
ZEC大零币
|
$938.47 | $992.98 | $880.50 | $2.30亿 | $154.76亿 | -1.07% |
| 554 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 438 |
DELLBDELLB
|
$338.89 | $377.55 | $330.96 | $22.67万 | — | -10.24% |
| 395 |
SKLSKALE
|
$0.00334 | $0.00344 | $0.00327 | $28.17万 | $1,852.50万 | -1.77% |
| 482 |
ANKRAnkr
|
$0.00345 | $0.00355 | $0.00335 | $18.56万 | $3,466.15万 | 0.88% |
| 236 |
BANKLorenzo Protocol
|
$0.021 | $0.0222 | $0.0204 | $62.03万 | $926.08万 | -3.23% |
| 55 |
BERABerachain
|
$0.1324 | $0.137 | $0.0969 | $899.71万 | $1,135.69万 | 32.80% |
| 72 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.24 | $138.53 | $129.34 | $523.34万 | $4,034.79万 | -5.91% |
| 618 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.18万 | $4.96亿 | 0.02% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 494 |
XECeCash
|
$0.0000054 | $0.00000565 | $0.0000053 | $17.50万 | $1.11亿 | -2.88% |
| 54 |
ZROLayerZero
|
$1.591 | $1.64 | $1.49 | $913.63万 | $1.76亿 | 1.79% |
| 384 |
1MBABYDOGEBaby Doge Coin
|
$0.0002725 | $0.0002845 | $0.0002669 | $29.44万 | $4,255.47万 | -2.54% |
| 492 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |