24H 最高$0.403
24H 最低$0.352
今日开盘$0.38
24H 成交量$52.88万
流通市值$3,586.03万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
AXTIBAXTIB
|
$38.83 | $48.44 | $36.78 | $105.15万 | — | -15.75% |
| 47 |
ONDOOndo
|
$0.3732 | $0.4164 | $0.3603 | $1,359.28万 | $18.15亿 | -7.94% |
| 352 |
NOMNomina
|
$0.001431 | $0.001546 | $0.001363 | $45.80万 | $406.71万 | -4.73% |
| 674 |
HIVEHive
|
$0.0438 | $0.0465 | $0.0425 | $6.94万 | $1,837.30万 | -3.74% |
| 477 |
HYPERHyperlane
|
$0.0571 | $0.0614 | $0.0553 | $28.33万 | $985.14万 | -4.67% |
| 5 |
ZEC大零币
|
$1254.48 | $1,335.22 | $1,213.33 | $2.07亿 | $203.97亿 | -1.85% |
| 328 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 336 |
DELLBDELLB
|
$331.14 | $374.52 | $318.23 | $49.00万 | — | -10.30% |
| 547 |
SKLSKALE
|
$0.00377 | $0.00402 | $0.00361 | $20.80万 | $2,038.34万 | -4.56% |
| 551 |
ANKRAnkr
|
$0.0039 | $0.00401 | $0.00365 | $20.48万 | $3,722.01万 | -0.76% |
| 275 |
BANKLorenzo Protocol
|
$0.0243 | $0.0254 | $0.0236 | $63.86万 | $1,019.20万 | -2.02% |
| 211 |
BERABerachain
|
$0.1161 | $0.1303 | $0.112 | $94.21万 | $1,236.16万 | -8.22% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.97 | $144.92 | $122.74 | $1,401.94万 | $4,034.79万 | -9.75% |
| 176 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9994 | $128.01万 | $4.95亿 | -0.02% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 364 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 539 |
XECeCash
|
$0.00000593 | $0.00000635 | $0.0000057 | $21.41万 | $1.17亿 | -4.20% |
| 59 |
ZROLayerZero
|
$1.653 | $1.86 | $1.59 | $815.51万 | $1.80亿 | -6.72% |
| 392 |
1MBABYDOGEBaby Doge Coin
|
$0.0003117 | $0.0003255 | $0.000299 | $38.84万 | $4,670.93万 | -1.80% |
| 581 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
INTWB _数字货币市值
Aptos _数字货币市值
USD1 _币种排行
StraitsX XUSD _以太坊ETH价格
First Digital _BTC行情
TQQQB _加密货币行情
Huma Finance _币种排行
Bittensor _比特币
SOXSB _BTC行情
Polkadot _比特币
大零币 _数字货币市值
Ether.fi _BTC行情
QQQB _数字货币市值
Huma Finance _比特币行情
瑞波币 _币种排行
Bittensor _比特币行情
恒星币 _币种排行
Ondo _比特币
Arbitrum _比特币行情
Zama _比特币行情
KORUB _数字货币市值
大零币 _币种排行
Chainlink _比特币
Celo _币种排行
Polygon _数字货币市值
FOGO _加密货币行情
First Digital _数字货币市值
大零币 _比特币行情
LayerZero _币种排行
牛来 _币种排行
Bittensor _数字货币市值
Aave _BTC行情
Aerodrome _加密货币行情
Artificial _加密货币行情
Celestia _BTC行情
Ripple USD _以太坊ETH价格
Aptos _数字货币市值
Avalanche _币种排行
Ondo _数字货币市值
大零币 _比特币