24H 最高$10.25
24H 最低$9.54
今日开盘$9.937
24H 成交量$2,580.99万
流通市值$75.93亿
24H 涨跌额(-$0.23)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
AXTIBAXTIB
|
$40.67 | $44.96 | $38.95 | $43.96万 | — | -9.14% |
| 49 |
ONDOOndo
|
$0.3331 | $0.3548 | $0.325 | $1,014.72万 | $16.61亿 | -3.81% |
| 325 |
NOMNomina
|
$0.00137 | $0.00141 | $0.001321 | $39.11万 | $402.75万 | 0.74% |
| 538 |
HIVEHIVE
|
$0.0421 | $0.0436 | $0.0414 | $13.15万 | $1,831.26万 | -1.17% |
| 434 |
HYPERHyperlane
|
$0.0454 | $0.0471 | $0.0443 | $22.73万 | $805.99万 | -0.44% |
| 5 |
ZEC大零币
|
$932.87 | $992.98 | $880.50 | $2.29亿 | $154.76亿 | -1.83% |
| 554 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 436 |
DELLBDELLB
|
$338.54 | $377.37 | $330.96 | $22.65万 | — | -10.15% |
| 396 |
SKLSKALE
|
$0.00334 | $0.00344 | $0.00327 | $27.94万 | $1,852.50万 | -1.77% |
| 488 |
ANKRAnkr
|
$0.00343 | $0.00355 | $0.00335 | $17.94万 | $3,466.15万 | -0.29% |
| 238 |
BANKLorenzo Protocol
|
$0.021 | $0.0222 | $0.0204 | $61.48万 | $926.08万 | -3.23% |
| 55 |
BERABerachain
|
$0.1314 | $0.137 | $0.0969 | $904.35万 | $1,135.69万 | 31.40% |
| 72 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.18 | $138.45 | $129.34 | $521.31万 | $4,034.79万 | -5.50% |
| 618 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.17万 | $4.96亿 | 0.03% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 494 |
XECeCash
|
$0.00000541 | $0.00000565 | $0.0000053 | $17.30万 | $1.11亿 | -2.87% |
| 54 |
ZROLayerZero
|
$1.587 | $1.64 | $1.49 | $910.59万 | $1.76亿 | 1.08% |
| 399 |
1MBABYDOGEBaby Doge Coin
|
$0.0002725 | $0.0002845 | $0.0002669 | $27.72万 | $4,255.47万 | -2.26% |
| 492 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |