24H 最高$0.1299
24H 最低$0.1147
今日开盘$0.1253
24H 成交量$69.43万
流通市值$4,993.86万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
AXTIBAXTIB
|
$38.38 | $48.44 | $36.78 | $105.15万 | — | -16.53% |
| 47 |
ONDOOndo
|
$0.3723 | $0.4164 | $0.3603 | $1,360.37万 | $18.15亿 | -7.96% |
| 352 |
NOMNomina
|
$0.00143 | $0.001546 | $0.001363 | $45.70万 | $406.71万 | -4.67% |
| 674 |
HIVEHive
|
$0.0438 | $0.0465 | $0.0425 | $7.05万 | $1,837.30万 | -3.74% |
| 476 |
HYPERHyperlane
|
$0.0571 | $0.0614 | $0.0553 | $28.29万 | $985.14万 | -4.99% |
| 5 |
ZEC大零币
|
$1247.71 | $1,335.22 | $1,213.33 | $2.06亿 | $203.97亿 | -2.28% |
| 328 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 337 |
DELLBDELLB
|
$327.82 | $374.52 | $318.23 | $48.93万 | — | -11.14% |
| 550 |
SKLSKALE
|
$0.00377 | $0.00402 | $0.00361 | $20.73万 | $2,038.34万 | -4.32% |
| 552 |
ANKRAnkr
|
$0.00389 | $0.00401 | $0.00365 | $20.53万 | $3,722.01万 | -1.27% |
| 276 |
BANKLorenzo Protocol
|
$0.0243 | $0.0254 | $0.0236 | $63.76万 | $1,019.20万 | -2.02% |
| 212 |
BERABerachain
|
$0.1157 | $0.1303 | $0.112 | $93.71万 | $1,236.16万 | -8.75% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.42 | $144.92 | $122.74 | $1,421.98万 | $4,034.79万 | -9.98% |
| 176 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9994 | $128.01万 | $4.95亿 | -0.02% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 362 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 539 |
XECeCash
|
$0.00000592 | $0.00000635 | $0.0000057 | $21.54万 | $1.17亿 | -4.52% |
| 59 |
ZROLayerZero
|
$1.647 | $1.86 | $1.59 | $810.84万 | $1.80亿 | -6.58% |
| 395 |
1MBABYDOGEBaby Doge Coin
|
$0.0003113 | $0.0003255 | $0.000299 | $38.65万 | $4,670.93万 | -1.98% |
| 580 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Aster _比特币
Arbitrum _比特币
Initia _以太坊ETH价格
Huma Finance _比特币行情
Aerodrome _加密货币行情
瑞波币 _币种排行
USD1 _币种排行
莱特币 _比特币行情
狗币 _BTC行情
Celestia _加密货币行情
Thena _币种排行
Ripple USD _加密货币行情
Render _数字货币市值
Aster _比特币
狗币 _币种排行
Huma Finance _比特币
艾达币 _以太坊ETH价格
Sei _比特币行情
Polkadot _币种排行
QQQB _数字货币市值
USDC _数字货币市值
Uniswap _币种排行
1000CAT _比特币
Caldera _以太坊ETH价格
Avalanche _加密货币行情
Render _加密货币行情
Sei _比特币
USD1 _数字货币市值
Ethena _以太坊ETH价格
United Stables _加密货币行情
Ondo _比特币
牛来 _币种排行
EUR _币种排行
波场 _加密货币行情
狗币 _数字货币市值
USD1 _数字货币市值
BEB _币种排行
Initia _以太坊ETH价格
Pendle _以太坊ETH价格
艾达币 _比特币行情