24H 最高$5.96
24H 最低$4.69
今日开盘$5.8
24H 成交量$310.30万
流通市值—
24H 涨跌额(-$0.84)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
AXTIBAXTIB
|
$38.24 | $48.44 | $36.78 | $104.15万 | — | -17.32% |
| 46 |
ONDOOndo
|
$0.3742 | $0.4164 | $0.3603 | $1,355.28万 | $18.15亿 | -8.24% |
| 354 |
NOMNomina
|
$0.00142 | $0.001546 | $0.001363 | $45.83万 | $406.71万 | -5.77% |
| 673 |
HIVEHive
|
$0.0436 | $0.0465 | $0.0425 | $7.03万 | $1,837.30万 | -4.60% |
| 478 |
HYPERHyperlane
|
$0.0571 | $0.0614 | $0.0553 | $28.26万 | $985.14万 | -5.31% |
| 6 |
ZEC大零币
|
$1248.27 | $1,335.22 | $1,213.33 | $2.05亿 | $203.97亿 | -3.37% |
| 329 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 339 |
DELLBDELLB
|
$324.06 | $374.52 | $318.23 | $49.05万 | — | -12.28% |
| 549 |
SKLSKALE
|
$0.00375 | $0.00402 | $0.00361 | $20.91万 | $2,038.34万 | -5.54% |
| 551 |
ANKRAnkr
|
$0.00387 | $0.00401 | $0.00365 | $20.70万 | $3,722.01万 | -2.52% |
| 277 |
BANKLorenzo Protocol
|
$0.0242 | $0.0254 | $0.0236 | $64.39万 | $1,019.20万 | -2.81% |
| 212 |
BERABerachain
|
$0.1166 | $0.1303 | $0.112 | $94.58万 | $1,236.16万 | -8.84% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.45 | $144.92 | $122.74 | $1,267.42万 | $4,034.79万 | -10.35% |
| 177 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9994 | $128.03万 | $4.95亿 | -0.02% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 364 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 538 |
XECeCash
|
$0.00000591 | $0.00000635 | $0.0000057 | $21.65万 | $1.17亿 | -5.44% |
| 60 |
ZROLayerZero
|
$1.643 | $1.86 | $1.59 | $800.11万 | $1.80亿 | -8.21% |
| 398 |
1MBABYDOGEBaby Doge Coin
|
$0.0003113 | $0.0003255 | $0.000299 | $38.65万 | $4,670.93万 | -2.48% |
| 581 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Pepe _加密货币行情
Avalanche _以太坊ETH价格
Plasma _加密货币行情
Aptos _以太坊ETH价格
Hyperliquid _币种排行
Artificial _BTC行情
FOGO _数字货币市值
艾达币 _币种排行
比特现金 _以太坊ETH价格
Uniswap _比特币行情
以太坊 _比特币
SNXXB _加密货币行情
Thena _币种排行
Aerodrome _数字货币市值
TONToken _加密货币行情
Worldcoin _BTC行情
Uniswap _比特币行情
Celo _以太坊ETH价格
Gram _加密货币行情
Huma Finance _加密货币行情
Hyperliquid _以太坊ETH价格
EUR _数字货币市值
QQQB _数字货币市值
Render _数字货币市值
United Stables _加密货币行情
Tezos _币种排行
Bubblemaps _比特币
以太坊 _以太坊ETH价格
大零币 _比特币行情
KORUB _比特币
Starknet _BTC行情
恒星币 _比特币
Worldcoin _以太坊ETH价格
USDC _比特币行情
Tezos _币种排行
波场 _比特币行情
达世币 _比特币行情
Near Protocol _比特币
Pendle _BTC行情
Chainlink _BTC行情