24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,539.27万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
AXTIBAXTIB
|
$38.83 | $48.44 | $36.78 | $105.15万 | — | -15.75% |
| 47 |
ONDOOndo
|
$0.3732 | $0.4164 | $0.3603 | $1,359.28万 | $18.15亿 | -7.94% |
| 352 |
NOMNomina
|
$0.001431 | $0.001546 | $0.001363 | $45.80万 | $406.71万 | -4.73% |
| 674 |
HIVEHive
|
$0.0438 | $0.0465 | $0.0425 | $6.94万 | $1,837.30万 | -3.74% |
| 477 |
HYPERHyperlane
|
$0.0571 | $0.0614 | $0.0553 | $28.33万 | $985.14万 | -4.67% |
| 5 |
ZEC大零币
|
$1254.48 | $1,335.22 | $1,213.33 | $2.07亿 | $203.97亿 | -1.85% |
| 328 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 336 |
DELLBDELLB
|
$331.14 | $374.52 | $318.23 | $49.00万 | — | -10.30% |
| 547 |
SKLSKALE
|
$0.00377 | $0.00402 | $0.00361 | $20.80万 | $2,038.34万 | -4.56% |
| 551 |
ANKRAnkr
|
$0.0039 | $0.00401 | $0.00365 | $20.48万 | $3,722.01万 | -0.76% |
| 275 |
BANKLorenzo Protocol
|
$0.0243 | $0.0254 | $0.0236 | $63.86万 | $1,019.20万 | -2.02% |
| 211 |
BERABerachain
|
$0.1161 | $0.1303 | $0.112 | $94.21万 | $1,236.16万 | -8.22% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.97 | $144.92 | $122.74 | $1,401.94万 | $4,034.79万 | -9.75% |
| 176 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9994 | $128.01万 | $4.95亿 | -0.02% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 364 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 539 |
XECeCash
|
$0.00000593 | $0.00000635 | $0.0000057 | $21.41万 | $1.17亿 | -4.20% |
| 59 |
ZROLayerZero
|
$1.653 | $1.86 | $1.59 | $815.51万 | $1.80亿 | -6.72% |
| 392 |
1MBABYDOGEBaby Doge Coin
|
$0.0003117 | $0.0003255 | $0.000299 | $38.84万 | $4,670.93万 | -1.80% |
| 581 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
比特现金 _比特币行情
BEB _比特币行情
比特币 _BTC行情
USD1 _加密货币行情
艾达币 _币种排行
RWUSD _加密货币行情
以太坊 _BTC行情
FOGO _比特币行情
United Stables _比特币
INTWB _加密货币行情
Zama _币种排行
INTWB _以太坊ETH价格
INTWB _加密货币行情
SNXXB _以太坊ETH价格
USD1 _数字货币市值
Thena _数字货币市值
Ripple USD _以太坊ETH价格
RWUSD _数字货币市值
LayerZero _BTC行情
莱特币 _比特币行情
Pump.fun _比特币行情
KORUB _比特币
BEAMX _BTC行情
Pump.fun _数字货币市值
Polkadot _币种排行
SNXXB _BTC行情
QQQB _比特币
Huma Finance _币种排行
Thena _数字货币市值
BFUSD _加密货币行情
World Liberty _币种排行
Solana _加密货币行情
USD1 _币种排行
Polygon _比特币行情
Chainlink _币种排行
Celo _加密货币行情
Artificial _数字货币市值
Pudgy Penguins _BTC行情
Quant _加密货币行情
Hedera _币种排行