24H 最高$0.09379
24H 最低$0.08644
今日开盘$0.09204
24H 成交量$81.96万
流通市值$2.07亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
AXTIBAXTIB
|
$37.9 | $48.44 | $36.78 | $104.04万 | — | -18.46% |
| 46 |
ONDOOndo
|
$0.3754 | $0.4164 | $0.3603 | $1,356.75万 | $18.15亿 | -7.99% |
| 354 |
NOMNomina
|
$0.001419 | $0.001546 | $0.001363 | $45.66万 | $406.71万 | -5.90% |
| 673 |
HIVEHive
|
$0.0437 | $0.0465 | $0.0425 | $7.03万 | $1,837.30万 | -4.38% |
| 477 |
HYPERHyperlane
|
$0.057 | $0.0614 | $0.0553 | $28.37万 | $985.14万 | -5.32% |
| 6 |
ZEC大零币
|
$1253.83 | $1,335.22 | $1,213.33 | $2.06亿 | $203.97亿 | -2.97% |
| 329 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 340 |
DELLBDELLB
|
$321.48 | $374.52 | $318.23 | $48.88万 | — | -13.02% |
| 549 |
SKLSKALE
|
$0.00374 | $0.00402 | $0.00361 | $20.91万 | $2,038.34万 | -5.79% |
| 551 |
ANKRAnkr
|
$0.00384 | $0.00401 | $0.00365 | $20.87万 | $3,722.01万 | -2.79% |
| 277 |
BANKLorenzo Protocol
|
$0.0241 | $0.0254 | $0.0236 | $64.67万 | $1,019.20万 | -3.60% |
| 208 |
BERABerachain
|
$0.1167 | $0.1303 | $0.112 | $97.02万 | $1,236.16万 | -8.47% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.55 | $144.92 | $122.74 | $1,250.79万 | $4,034.79万 | -10.76% |
| 176 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9994 | $128.05万 | $4.95亿 | -0.02% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 363 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 539 |
XECeCash
|
$0.00000591 | $0.00000635 | $0.0000057 | $21.62万 | $1.17亿 | -5.14% |
| 60 |
ZROLayerZero
|
$1.643 | $1.86 | $1.59 | $789.01万 | $1.80亿 | -8.16% |
| 397 |
1MBABYDOGEBaby Doge Coin
|
$0.0003113 | $0.0003255 | $0.000299 | $38.77万 | $4,670.93万 | -2.26% |
| 581 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Celo _比特币
Chainlink _数字货币市值
Celestia _以太坊ETH价格
SNXXB _币种排行
StraitsX XUSD _比特币行情
Polygon _加密货币行情
大零币 _加密货币行情
INTWB _以太坊ETH价格
PAX Gold _币种排行
Arbitrum _数字货币市值
牛来 _币种排行
Tezos _加密货币行情
PAX Gold _比特币行情
Aster _比特币
PAX Gold _BTC行情
United Stables _以太坊ETH价格
Arbitrum _比特币行情
币安币 _数字货币市值
Hedera _比特币
FOGO _以太坊ETH价格
KORUB _币种排行
牛来 _比特币
Arbitrum _币种排行
NFPrompt _加密货币行情
First Digital _加密货币行情
Hedera _币种排行
Celestia _数字货币市值
Polygon _加密货币行情
Filecoin _比特币
比特币 _BTC行情
波场 _比特币行情
BFUSD _比特币行情
应用链 _比特币
Tezos _比特币
Filecoin _加密货币行情
Huma Finance _币种排行
比特币 _以太坊ETH价格
MarsCoin _比特币行情
Quant _以太坊ETH价格
大零币 _数字货币市值