24H 最高$50.00
24H 最低$43.28
今日开盘$48.46
24H 成交量$660.84万
流通市值$5.66亿
24H 涨跌额(-$2.71)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
AXTIBAXTIB
|
$38.82 | $48.44 | $36.78 | $105.18万 | — | -15.55% |
| 47 |
ONDOOndo
|
$0.3724 | $0.4164 | $0.3603 | $1,359.05万 | $18.15亿 | -7.98% |
| 352 |
NOMNomina
|
$0.001431 | $0.001546 | $0.001363 | $45.75万 | $406.71万 | -4.79% |
| 674 |
HIVEHive
|
$0.0438 | $0.0465 | $0.0425 | $7.05万 | $1,837.30万 | -3.74% |
| 477 |
HYPERHyperlane
|
$0.0571 | $0.0614 | $0.0553 | $28.34万 | $985.14万 | -4.67% |
| 5 |
ZEC大零币
|
$1247.65 | $1,335.22 | $1,213.33 | $2.06亿 | $203.97亿 | -2.33% |
| 328 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 336 |
DELLBDELLB
|
$329.94 | $374.52 | $318.23 | $48.96万 | — | -10.37% |
| 549 |
SKLSKALE
|
$0.00377 | $0.00402 | $0.00361 | $20.80万 | $2,038.34万 | -4.07% |
| 552 |
ANKRAnkr
|
$0.0039 | $0.00401 | $0.00365 | $20.48万 | $3,722.01万 | -0.76% |
| 276 |
BANKLorenzo Protocol
|
$0.0243 | $0.0254 | $0.0236 | $63.86万 | $1,019.20万 | -2.02% |
| 211 |
BERABerachain
|
$0.1159 | $0.1303 | $0.112 | $94.14万 | $1,236.16万 | -8.38% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.85 | $144.92 | $122.74 | $1,408.04万 | $4,034.79万 | -9.70% |
| 176 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9994 | $128.01万 | $4.95亿 | -0.02% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 363 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 540 |
XECeCash
|
$0.00000594 | $0.00000635 | $0.0000057 | $21.41万 | $1.17亿 | -3.88% |
| 59 |
ZROLayerZero
|
$1.649 | $1.86 | $1.59 | $814.93万 | $1.80亿 | -6.84% |
| 393 |
1MBABYDOGEBaby Doge Coin
|
$0.0003115 | $0.0003255 | $0.000299 | $38.76万 | $4,670.93万 | -1.80% |
| 581 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
SNXXB _比特币行情
SOXSB _比特币行情
Aster _BTC行情
Solana _比特币行情
Tether Gold _加密货币行情
Injective _数字货币市值
Worldcoin _BTC行情
莱特币 _以太坊ETH价格
应用链 _数字货币市值
Celestia _数字货币市值
Artificial _BTC行情
KORUB _比特币
BEB _比特币
THORChain _加密货币行情
应用链 _数字货币市值
Plasma _数字货币市值
Polygon _比特币行情
Aerodrome _BTC行情
牛来 _数字货币市值
Polkadot _BTC行情
Celo _BTC行情
Artificial _币种排行
Caldera _比特币
KORUB _比特币行情
TQQQB _比特币行情
Ether.fi _以太坊ETH价格
Pudgy Penguins _比特币
Hyperliquid _币种排行
Plasma _加密货币行情
Ripple USD _数字货币市值
Aerodrome _币种排行
Chainlink _比特币行情
PAX Gold _加密货币行情
Pepe _数字货币市值
NFPrompt _比特币
Thena _BTC行情
Ethena _数字货币市值
比特现金 _数字货币市值
INTWB _加密货币行情
Filecoin _以太坊ETH价格