24H 最高$0.04429
24H 最低$0.03723
今日开盘$0.04288
24H 成交量$249.25万
流通市值$7,628.56万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
AXTIBAXTIB
|
$38.81 | $48.44 | $36.78 | $105.40万 | — | -15.76% |
| 47 |
ONDOOndo
|
$0.3738 | $0.4164 | $0.3603 | $1,358.37万 | $18.15亿 | -7.95% |
| 347 |
NOMNomina
|
$0.001432 | $0.001546 | $0.001363 | $46.35万 | $406.71万 | -4.91% |
| 674 |
HIVEHive
|
$0.0439 | $0.0465 | $0.0425 | $7.02万 | $1,837.30万 | -3.52% |
| 478 |
HYPERHyperlane
|
$0.0572 | $0.0614 | $0.0553 | $28.22万 | $985.14万 | -4.83% |
| 5 |
ZEC大零币
|
$1251.56 | $1,335.22 | $1,213.33 | $2.06亿 | $203.97亿 | -2.71% |
| 328 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 337 |
DELLBDELLB
|
$329.18 | $374.52 | $318.23 | $49.06万 | — | -10.92% |
| 547 |
SKLSKALE
|
$0.00377 | $0.00402 | $0.00361 | $20.84万 | $2,038.34万 | -4.80% |
| 552 |
ANKRAnkr
|
$0.00389 | $0.00401 | $0.00365 | $20.30万 | $3,722.01万 | -1.27% |
| 275 |
BANKLorenzo Protocol
|
$0.0244 | $0.0254 | $0.0236 | $64.15万 | $1,019.20万 | -1.61% |
| 211 |
BERABerachain
|
$0.116 | $0.1303 | $0.112 | $94.78万 | $1,236.16万 | -8.45% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.82 | $144.92 | $122.74 | $1,396.30万 | $4,034.79万 | -9.86% |
| 175 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9994 | $128.01万 | $4.95亿 | -0.02% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 366 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 540 |
XECeCash
|
$0.00000595 | $0.00000635 | $0.0000057 | $21.48万 | $1.17亿 | -4.19% |
| 59 |
ZROLayerZero
|
$1.654 | $1.86 | $1.59 | $822.54万 | $1.80亿 | -7.13% |
| 390 |
1MBABYDOGEBaby Doge Coin
|
$0.0003117 | $0.0003255 | $0.000299 | $38.84万 | $4,670.93万 | -1.98% |
| 580 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Ether.fi _币种排行
Ripple USD _币种排行
DRAMB _比特币
USDC _币种排行
Bittensor _比特币
TONToken _以太坊ETH价格
Thena _BTC行情
Filecoin _币种排行
Tether Gold _加密货币行情
First Digital _比特币
QQQB _数字货币市值
First Digital _比特币
比特现金 _BTC行情
EUR _以太坊ETH价格
Plasma _比特币
Injective _币种排行
BEAMX _BTC行情
Hyperliquid _币种排行
Chainlink _比特币
Internet _比特币
Avalanche _币种排行
Artificial _币种排行
Hedera _比特币行情
DRAMB _加密货币行情
United Stables _比特币行情
Artificial _比特币行情
Polkadot _比特币
Chainlink _以太坊ETH价格
Raydium _比特币行情
Plasma _加密货币行情
Tezos _币种排行
Bittensor _BTC行情
Filecoin _以太坊ETH价格
牛来 _BTC行情
Hyperliquid _数字货币市值
StraitsX XUSD _加密货币行情
Aave _以太坊ETH价格
DRAMB _比特币行情
First Digital _比特币行情
比特币 _以太坊ETH价格