24H 最高$0.1215
24H 最低$0.0962
今日开盘$0.12
24H 成交量$212.24万
流通市值$2,378.79万
24H 涨跌额(-$0.02)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
AXTIBAXTIB
|
$37.82 | $48.44 | $36.78 | $104.15万 | — | -19.67% |
| 46 |
ONDOOndo
|
$0.3738 | $0.4164 | $0.3603 | $1,357.96万 | $18.15亿 | -8.49% |
| 355 |
NOMNomina
|
$0.00142 | $0.001546 | $0.001363 | $45.60万 | $406.71万 | -5.90% |
| 673 |
HIVEHive
|
$0.0437 | $0.0465 | $0.0425 | $7.07万 | $1,837.30万 | -4.38% |
| 477 |
HYPERHyperlane
|
$0.0571 | $0.0614 | $0.0553 | $28.36万 | $985.14万 | -4.99% |
| 6 |
ZEC大零币
|
$1250.12 | $1,335.22 | $1,213.33 | $2.06亿 | $203.97亿 | -3.25% |
| 330 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 337 |
DELLBDELLB
|
$320.54 | $374.52 | $318.23 | $49.14万 | — | -13.35% |
| 552 |
SKLSKALE
|
$0.00375 | $0.00402 | $0.00361 | $20.89万 | $2,038.34万 | -5.54% |
| 549 |
ANKRAnkr
|
$0.00384 | $0.00401 | $0.00365 | $20.95万 | $3,722.01万 | -2.79% |
| 278 |
BANKLorenzo Protocol
|
$0.0242 | $0.0254 | $0.0236 | $63.86万 | $1,019.20万 | -2.81% |
| 208 |
BERABerachain
|
$0.1162 | $0.1303 | $0.112 | $97.38万 | $1,236.16万 | -8.65% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$125.84 | $144.92 | $122.74 | $1,244.88万 | $4,034.79万 | -11.47% |
| 176 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9994 | $128.06万 | $4.95亿 | -0.01% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 364 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 544 |
XECeCash
|
$0.00000591 | $0.00000635 | $0.0000057 | $21.44万 | $1.17亿 | -4.98% |
| 60 |
ZROLayerZero
|
$1.632 | $1.86 | $1.59 | $792.38万 | $1.80亿 | -8.78% |
| 393 |
1MBABYDOGEBaby Doge Coin
|
$0.0003109 | $0.0003255 | $0.000299 | $38.97万 | $4,670.93万 | -2.39% |
| 582 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Polygon _比特币行情
USDC _加密货币行情
Chainlink _BTC行情
Aerodrome _以太坊ETH价格
Ethena _加密货币行情
Aptos _数字货币市值
Aptos _数字货币市值
波场 _加密货币行情
Avalanche _以太坊ETH价格
Tether Gold _币种排行
First Digital _数字货币市值
TQQQB _币种排行
KORUB _以太坊ETH价格
Render _比特币
Starknet _币种排行
BEB _以太坊ETH价格
KORUB _BTC行情
1000CAT _BTC行情
Aave _比特币行情
Huma Finance _以太坊ETH价格
Ripple USD _以太坊ETH价格
INTWB _比特币
比特币 _以太坊ETH价格
Chainlink _BTC行情
恒星币 _币种排行
Aster _以太坊ETH价格
瑞波币 _加密货币行情
Polygon _币种排行
Chainlink _数字货币市值
Tether Gold _加密货币行情
SNXXB _加密货币行情
牛来 _币种排行
Pump.fun _BTC行情
1000CAT _数字货币市值
Aerodrome _数字货币市值
Uniswap _以太坊ETH价格
EUR _比特币行情
Sui _BTC行情
USDC _比特币
Aerodrome _数字货币市值