24H 最高$3.36
24H 最低$2.95
今日开盘$3.255
24H 成交量$193.00万
流通市值$1.99亿
24H 涨跌额(-$0.16)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
AXTIBAXTIB
|
$37.81 | $48.44 | $36.78 | $103.91万 | — | -19.07% |
| 46 |
ONDOOndo
|
$0.3751 | $0.4164 | $0.3603 | $1,358.24万 | $18.15亿 | -7.95% |
| 354 |
NOMNomina
|
$0.001421 | $0.001546 | $0.001363 | $45.60万 | $406.71万 | -5.83% |
| 673 |
HIVEHive
|
$0.0437 | $0.0465 | $0.0425 | $7.07万 | $1,837.30万 | -4.38% |
| 477 |
HYPERHyperlane
|
$0.0571 | $0.0614 | $0.0553 | $28.36万 | $985.14万 | -4.99% |
| 6 |
ZEC大零币
|
$1255.04 | $1,335.22 | $1,213.33 | $2.06亿 | $203.97亿 | -2.72% |
| 330 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 340 |
DELLBDELLB
|
$320.4 | $374.52 | $318.23 | $48.90万 | — | -13.17% |
| 549 |
SKLSKALE
|
$0.00374 | $0.00402 | $0.00361 | $20.90万 | $2,038.34万 | -5.56% |
| 551 |
ANKRAnkr
|
$0.00384 | $0.00401 | $0.00365 | $20.87万 | $3,722.01万 | -2.79% |
| 277 |
BANKLorenzo Protocol
|
$0.0241 | $0.0254 | $0.0236 | $64.72万 | $1,019.20万 | -3.60% |
| 208 |
BERABerachain
|
$0.1164 | $0.1303 | $0.112 | $96.86万 | $1,236.16万 | -8.49% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.18 | $144.92 | $122.74 | $1,245.56万 | $4,034.79万 | -11.06% |
| 177 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9994 | $128.06万 | $4.95亿 | -0.01% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 364 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 542 |
XECeCash
|
$0.00000591 | $0.00000635 | $0.0000057 | $21.44万 | $1.17亿 | -4.98% |
| 60 |
ZROLayerZero
|
$1.64 | $1.86 | $1.59 | $790.09万 | $1.80亿 | -8.18% |
| 393 |
1MBABYDOGEBaby Doge Coin
|
$0.0003114 | $0.0003255 | $0.000299 | $38.96万 | $4,670.93万 | -2.20% |
| 581 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Sui _比特币行情
INTWB _加密货币行情
1000CAT _比特币行情
Huma Finance _币种排行
Polygon _数字货币市值
Caldera _比特币行情
Aerodrome _比特币
Ripple USD _加密货币行情
TONToken _数字货币市值
Injective _比特币行情
Ondo _BTC行情
SOXSB _比特币行情
Raydium _数字货币市值
Arbitrum _BTC行情
Chainlink _币种排行
USDC _BTC行情
Zama _数字货币市值
Bubblemaps _以太坊ETH价格
以太坊 _加密货币行情
KORUB _以太坊ETH价格
瑞波币 _比特币
SNXXB _币种排行
莱特币 _数字货币市值
波场 _比特币
THORChain _以太坊ETH价格
PancakeSwap _加密货币行情
SNXXB _加密货币行情
DRAMB _数字货币市值
Aerodrome _以太坊ETH价格
Official Trump _以太坊ETH价格
QQQB _数字货币市值
Ondo _BTC行情
莱特币 _比特币
Render _币种排行
Tether Gold _比特币行情
Solana _以太坊ETH价格
QQQB _币种排行
Starknet _以太坊ETH价格
波场 _加密货币行情
BEAMX _币种排行